24H 最高$3.61
24H 最低$3.13
今日开盘$3.58
24H 成交量$188.64万
流通市值$2.34亿
24H 涨跌额(-$0.41)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BAT注意力币
|
$0.1289 | $0.1449 | $0.1269 | $135.69万 | $2.07亿 | -10.36% |
| 405 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.01 | $166.26 | $155.80 | $1,932.59万 | $3,088.83万 | -2.63% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 173 |
RADRadworks
|
$0.258 | $0.288 | $0.256 | $159.27万 | $1,566.46万 | -3.01% |
| 397 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 600 |
DELLBDELLB
|
$448.32 | $493.64 | $447.11 | $16.88万 | — | -7.67% |
| 367 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 409 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$253.34 | $264.74 | $250.70 | $7.23万 | — | -2.28% |
| 341 |
HYPERHyperlane
|
$0.0584 | $0.0642 | $0.058 | $56.14万 | $2,128.80万 | -8.61% |
| 208 |
TWTTrust Wallet
|
$0.425 | $0.4697 | $0.4211 | $116.91万 | $1.94亿 | -3.87% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $4.41万 | $649.92万 | 1.66% |
| 241 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 627 |
COWCoW Protocol
|
$0.12 | $0.1284 | $0.1185 | $14.10万 | $7,333.81万 | -5.96% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Zama - 比特币
Artificial - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 比特币行情
Official Trump - 币种排行
Sei - BTC行情
Pendle - BTC行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
Nillion - 比特币
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 数字货币市值
Aave - 比特币
World Liberty - 加密货币行情
Raydium - 币种排行
LITEB - 以太坊ETH价格
Celo - 数字货币市值
瑞波币 - 加密货币行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LITEB - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - 数字货币市值
Plasma - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Sui - 比特币行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Sei - 加密货币行情